Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 10.29 10.29 10.29 10.29 -
07 Sep, 2011 10.29 10.29 10.29 10.29 -
06 Sep, 2011 10.29 10.29 10.29 10.29 400.00
02 Sep, 2011 10.82 10.82 10.82 10.82 -
01 Sep, 2011 10.82 10.82 10.82 10.82 -
31 Aug, 2011 10.82 10.82 10.82 10.82 100.00
30 Aug, 2011 10.58 10.58 10.58 10.58 -
29 Aug, 2011 10.58 10.58 10.58 10.58 2500.00
26 Aug, 2011 9.7 9.7 9.7 9.7 -
25 Aug, 2011 9.7 9.7 9.7 9.7 -