Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 8.49 8.49 8.49 8.49 3000.00
05 Oct, 2011 8.29 8.29 8.29 8.29 -
04 Oct, 2011 8.29 8.29 8.29 8.29 -
03 Oct, 2011 8.29 8.29 8.29 8.29 -
30 Sep, 2011 8.2 8.29 8.2 8.29 600.00
29 Sep, 2011 8.68 8.68 8.68 8.68 1800.00
28 Sep, 2011 8.68 8.68 8.68 8.68 200.00
27 Sep, 2011 8.73 8.73 8.73 8.73 -
26 Sep, 2011 8.73 8.73 8.73 8.73 800.00
23 Sep, 2011 9.77 9.77 9.77 9.77 -