Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 10.64 11.0 10.64 11.0 200.00
02 Nov, 2011 9.94 9.94 9.94 9.94 200.00
01 Nov, 2011 9.94 9.94 9.94 9.94 26.7 Thousand
31 Oct, 2011 10.15 10.15 10.15 10.15 -
28 Oct, 2011 10.15 10.15 10.15 10.15 -
27 Oct, 2011 10.15 10.15 10.15 10.15 -
26 Oct, 2011 10.14 10.15 10.14 10.15 1200.00
25 Oct, 2011 9.01 9.01 9.01 9.01 -
24 Oct, 2011 9.01 9.01 9.01 9.01 -
21 Oct, 2011 9.01 9.01 9.01 9.01 -