Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 11.54 11.54 11.54 11.54 100.00
16 Nov, 2011 11.06 11.06 11.06 11.06 -
15 Nov, 2011 11.06 11.06 11.06 11.06 -
14 Nov, 2011 11.06 11.06 11.06 11.06 100.00
11 Nov, 2011 10.75 10.75 10.75 10.75 100.00
10 Nov, 2011 11.29 11.29 11.29 11.29 -
09 Nov, 2011 11.29 11.29 11.29 11.29 -
08 Nov, 2011 11.26 11.33 11.26 11.29 2800.00
07 Nov, 2011 11.0 11.0 11.0 11.0 -
04 Nov, 2011 11.0 11.0 11.0 11.0 -