Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 12.15 12.15 12.15 12.15 -
15 Dec, 2011 12.15 12.15 12.15 12.15 -
14 Dec, 2011 12.15 12.15 12.15 12.15 -
13 Dec, 2011 12.15 12.15 12.15 12.15 2000.00
12 Dec, 2011 12.24 12.24 12.13 12.13 700.00
09 Dec, 2011 12.28 12.28 12.27 12.27 1000.00
08 Dec, 2011 12.16 12.16 12.16 12.16 -
07 Dec, 2011 12.16 12.16 12.16 12.16 200.00
06 Dec, 2011 12.16 12.16 12.16 12.16 -
05 Dec, 2011 12.18 12.18 12.16 12.16 1000.00