Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 12.73 12.73 12.73 12.73 -
30 Dec, 2011 12.73 12.73 12.73 12.73 -
29 Dec, 2011 13.06 13.06 12.73 12.73 5200.00
28 Dec, 2011 12.34 12.34 12.34 12.34 600.00
27 Dec, 2011 12.34 12.34 12.34 12.34 -
23 Dec, 2011 12.34 12.34 12.34 12.34 -
22 Dec, 2011 12.34 12.34 12.34 12.34 -
21 Dec, 2011 12.34 12.34 12.34 12.34 500.00
20 Dec, 2011 12.16 12.34 12.16 12.34 10.4 Thousand
19 Dec, 2011 12.15 12.15 12.15 12.15 -