Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 12.52 12.52 12.52 12.52 -
31 Jan, 2012 12.52 12.52 12.52 12.52 -
30 Jan, 2012 12.52 12.52 12.52 12.52 -
27 Jan, 2012 12.52 12.52 12.52 12.52 -
26 Jan, 2012 12.54 12.54 12.5 12.52 1500.00
25 Jan, 2012 13.06 13.06 13.06 13.06 -
24 Jan, 2012 13.06 13.06 13.06 13.06 -
23 Jan, 2012 13.06 13.06 13.06 13.06 -
20 Jan, 2012 13.06 13.06 13.06 13.06 -
19 Jan, 2012 13.06 13.06 13.06 13.06 -