Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 12.22 12.22 12.22 12.22 2300.00
29 Feb, 2012 12.23 12.23 12.22 12.22 1500.00
28 Feb, 2012 12.53 12.53 12.53 12.53 -
27 Feb, 2012 12.53 12.53 12.53 12.53 2800.00
24 Feb, 2012 12.53 12.53 12.52 12.53 1700.00
23 Feb, 2012 13.02 13.02 13.02 13.02 -
22 Feb, 2012 13.02 13.02 13.02 13.02 -
21 Feb, 2012 13.02 13.02 13.02 13.02 -
17 Feb, 2012 13.02 13.02 13.02 13.02 200.00
16 Feb, 2012 12.53 12.53 12.53 12.53 -