Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.56 11.56 11.56 11.56 -
28 Mar, 2012 11.56 11.56 11.56 11.56 -
27 Mar, 2012 11.63 11.69 11.56 11.56 3500.00
26 Mar, 2012 11.62 11.62 11.62 11.62 -
23 Mar, 2012 11.62 11.62 11.62 11.62 -
22 Mar, 2012 11.62 11.62 11.62 11.62 -
21 Mar, 2012 11.62 11.62 11.62 11.62 -
20 Mar, 2012 11.62 11.62 11.62 11.62 -
19 Mar, 2012 11.62 11.62 11.62 11.62 -
16 Mar, 2012 11.62 11.62 11.62 11.62 -