Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 11.38 11.76 11.38 11.62 2000.00
14 Mar, 2012 11.66 11.66 11.66 11.66 -
13 Mar, 2012 11.66 11.66 11.66 11.66 800.00
12 Mar, 2012 11.83 11.83 11.83 11.83 -
09 Mar, 2012 11.83 11.83 11.83 11.83 300.00
08 Mar, 2012 12.22 12.22 12.22 12.22 -
07 Mar, 2012 12.22 12.22 12.22 12.22 -
06 Mar, 2012 12.22 12.22 12.22 12.22 -
05 Mar, 2012 12.22 12.22 12.22 12.22 -
02 Mar, 2012 12.22 12.22 12.22 12.22 -