Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 12.53 12.53 12.53 12.53 -
14 Feb, 2012 12.53 12.53 12.53 12.53 -
13 Feb, 2012 12.53 12.53 12.53 12.53 -
10 Feb, 2012 12.53 12.53 12.53 12.53 1400.00
09 Feb, 2012 12.52 12.52 12.52 12.52 -
08 Feb, 2012 12.52 12.52 12.52 12.52 -
07 Feb, 2012 12.52 12.52 12.52 12.52 -
06 Feb, 2012 12.52 12.52 12.52 12.52 -
03 Feb, 2012 12.52 12.52 12.52 12.52 -
02 Feb, 2012 12.52 12.52 12.52 12.52 -