Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 11.78 11.78 11.76 11.78 1000.00
01 Dec, 2011 11.38 11.38 11.38 11.38 -
30 Nov, 2011 11.38 11.38 11.38 11.38 -
29 Nov, 2011 11.38 11.38 11.38 11.38 -
28 Nov, 2011 11.37 11.38 11.37 11.38 13.7 Thousand
25 Nov, 2011 11.0 11.08 11.0 11.08 700.00
23 Nov, 2011 11.2 11.2 11.17 11.17 5000.00
22 Nov, 2011 11.67 11.67 11.67 11.67 -
21 Nov, 2011 11.67 11.67 11.67 11.67 15 Thousand
18 Nov, 2011 11.63 11.67 11.63 11.67 2000.00