Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 12.19 12.19 12.18 12.19 9800.00
27 Jun, 2011 12.14 12.14 12.14 12.14 1600.00
24 Jun, 2011 12.14 12.14 12.14 12.14 1000.00
23 Jun, 2011 13.26 13.26 13.26 13.26 -
22 Jun, 2011 13.26 13.26 13.26 13.26 -
21 Jun, 2011 13.26 13.26 13.26 13.26 2200.00
20 Jun, 2011 13.2 13.43 13.2 13.26 500.00
17 Jun, 2011 13.4 13.4 13.4 13.4 5700.00
16 Jun, 2011 14.03 14.03 14.03 14.03 -
15 Jun, 2011 14.03 14.03 14.03 14.03 2500.00