Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 237.18 238.97 235.9 237.99 743.5 Thousand
06 Oct, 2025 235.67 242.26 232.43 237.33 1.19 Million
03 Oct, 2025 232.01 237.97 229.87 236.67 1.44 Million
02 Oct, 2025 234.61 237.96 224.01 232.35 5.24 Million
01 Oct, 2025 255.5 258.32 249.46 253.84 1.14 Million
30 Sep, 2025 255.81 258.06 253.24 256.53 887.1 Thousand
29 Sep, 2025 255.69 258.4 252.69 255.59 719.8 Thousand
26 Sep, 2025 251.7 255.36 250.28 254.27 576.2 Thousand
25 Sep, 2025 255.96 256.75 247.29 251.77 1.01 Million
24 Sep, 2025 255.15 257.8 254.71 257.43 739 Thousand