Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 256.82 258.42 254.57 257.58 778 Thousand
22 Sep, 2025 255.58 257.39 251.19 256.97 787.6 Thousand
19 Sep, 2025 261.73 262.3 256.74 257.58 1.51 Million
18 Sep, 2025 263.34 266.79 260.15 260.72 1.04 Million
17 Sep, 2025 260.82 271.84 259.55 262.33 1.68 Million
16 Sep, 2025 256.61 261.83 252.87 260.58 1.09 Million
15 Sep, 2025 258.39 259.83 256.1 256.88 841.5 Thousand
12 Sep, 2025 259.36 259.83 255.32 256.25 733.4 Thousand
11 Sep, 2025 247.31 262.37 247.0 260.23 1.15 Million
10 Sep, 2025 253.3 254.7 244.02 245.55 1.03 Million