Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 252.83 253.6 248.36 252.01 1.08 Million
08 Sep, 2025 248.72 253.08 247.07 252.97 902.6 Thousand
05 Sep, 2025 244.44 254.38 244.44 249.67 1.38 Million
04 Sep, 2025 239.51 241.32 236.99 240.6 781.8 Thousand
03 Sep, 2025 234.4 238.07 234.13 237.49 745.6 Thousand
02 Sep, 2025 241.73 243.28 233.74 234.03 1.55 Million
29 Aug, 2025 243.19 246.44 243.19 246.3 694.1 Thousand
28 Aug, 2025 246.35 246.85 242.97 243.85 735.2 Thousand
27 Aug, 2025 246.92 249.32 245.86 245.98 689.1 Thousand
26 Aug, 2025 250.31 251.86 247.28 247.6 749.8 Thousand