Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 272.3 277.75 270.69 273.35 626 Thousand
27 Jan, 2025 266.53 281.07 266.07 274.94 1.33 Million
24 Jan, 2025 269.35 271.39 267.79 268.82 592.8 Thousand
23 Jan, 2025 271.17 273.14 266.52 268.88 663.9 Thousand
22 Jan, 2025 272.3 274.09 270.9 271.88 1.2 Million
21 Jan, 2025 265.5 273.1 265.14 272.27 953.1 Thousand
17 Jan, 2025 266.85 267.6 262.63 262.87 712.1 Thousand
16 Jan, 2025 263.53 266.98 262.23 264.24 816.6 Thousand
15 Jan, 2025 259.4 264.54 258.1 263.53 1.23 Million
14 Jan, 2025 248.89 252.49 248.88 252.34 867.93 Thousand