Equifax Inc. (EFX)

USD 264.33

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 263.88 270.0 267.81 269.26 19.33 Thousand
04 Jun, 2025 263.88 264.72 262.47 262.97 27.78 Thousand
03 Jun, 2025 260.98 261.99 258.41 258.68 28.51 Thousand
02 Jun, 2025 262.5 262.57 258.69 258.69 35.83 Thousand
30 May, 2025 262.43 265.55 260.78 264.19 1.04 Million
29 May, 2025 263.94 263.98 259.16 263.05 524.92 Thousand
28 May, 2025 257.8 264.05 257.18 262.14 942.07 Thousand
27 May, 2025 266.87 267.84 256.92 258.39 1.09 Million
23 May, 2025 260.35 263.3 259.57 262.19 660.17 Thousand
22 May, 2025 258.61 263.74 256.07 263.41 1.22 Million