Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 210.22 211.04 207.31 208.46 3.01 Million
03 Nov, 2025 209.33 210.54 205.51 209.84 1.19 Million
31 Oct, 2025 210.58 213.69 208.83 211.1 1.67 Million
30 Oct, 2025 214.51 215.53 210.81 211.5 1.22 Million
29 Oct, 2025 222.07 222.21 211.69 214.51 1.55 Million
28 Oct, 2025 227.61 228.6 223.98 224.16 984 Thousand
27 Oct, 2025 238.94 238.94 228.71 229.02 1.52 Million
24 Oct, 2025 235.74 236.26 232.64 233.8 722.9 Thousand
23 Oct, 2025 232.5 235.38 230.55 231.31 1.07 Million
22 Oct, 2025 228.31 235.59 228.07 230.64 1.35 Million