Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 205.0 208.11 203.75 204.52 1.11 Million
17 Nov, 2025 207.87 207.92 203.12 204.86 1.17 Million
14 Nov, 2025 206.7 210.85 204.36 207.15 1.85 Million
13 Nov, 2025 206.01 210.14 204.19 207.0 1.14 Million
12 Nov, 2025 211.25 212.74 207.99 208.35 831.1 Thousand
11 Nov, 2025 209.8 213.09 208.59 212.65 1.11 Million
10 Nov, 2025 208.43 209.98 204.1 208.82 1.15 Million
07 Nov, 2025 202.34 207.69 202.0 207.59 1.49 Million
06 Nov, 2025 207.83 209.04 202.82 204.19 1.43 Million
05 Nov, 2025 207.78 210.48 206.59 207.33 1.77 Million