Equifax Inc. (EFX)

USD 247.93

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 215.16 216.56 202.01 205.5 1.3 Million
07 Apr, 2025 207.95 218.95 202.23 208.69 2.01 Million
04 Apr, 2025 225.0 226.35 209.89 210.07 2.94 Million
03 Apr, 2025 242.26 245.75 231.27 231.8 1.28 Million
02 Apr, 2025 242.0 248.17 241.0 247.57 908.13 Thousand
01 Apr, 2025 243.56 244.54 240.32 243.86 733.39 Thousand
31 Mar, 2025 242.07 244.8 238.44 243.56 737.1 Thousand
28 Mar, 2025 243.93 244.37 239.85 240.33 664.3 Thousand
27 Mar, 2025 241.9 244.7 240.41 243.81 621.73 Thousand
26 Mar, 2025 243.11 246.26 240.31 241.73 731.31 Thousand