Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 235.42 236.49 219.56 229.93 2.1 Million
20 Oct, 2025 230.0 232.2 228.25 231.12 1.26 Million
17 Oct, 2025 227.0 228.7 224.79 226.91 767.8 Thousand
16 Oct, 2025 230.08 231.6 224.54 227.2 992.4 Thousand
15 Oct, 2025 225.9 231.25 224.07 229.64 969.8 Thousand
14 Oct, 2025 223.76 228.86 221.58 228.33 1.12 Million
13 Oct, 2025 230.81 231.31 224.69 225.46 1.65 Million
10 Oct, 2025 234.57 235.14 229.07 230.3 973.8 Thousand
09 Oct, 2025 237.65 238.68 232.71 233.25 1.63 Million
08 Oct, 2025 241.89 244.37 238.66 239.68 1.34 Million