Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 258.33 262.0 258.31 258.8 432.5 Thousand
24 Dec, 2024 257.39 261.58 254.2 261.27 208.7 Thousand
23 Dec, 2024 257.39 259.3 255.68 258.49 480.45 Thousand
20 Dec, 2024 254.9 262.94 254.58 258.43 1.78 Million
19 Dec, 2024 256.54 259.63 251.8 253.66 1.32 Million
18 Dec, 2024 274.56 279.11 256.69 256.83 1.83 Million
17 Dec, 2024 271.91 277.48 271.1 273.67 1.87 Million
16 Dec, 2024 267.19 273.9 266.74 273.5 1.14 Million
13 Dec, 2024 265.3 266.01 261.5 265.81 816.3 Thousand
12 Dec, 2024 261.66 268.74 261.06 265.29 692.21 Thousand