Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 239.92 241.46 233.24 239.63 1.87 Million
08 Aug, 2025 242.06 243.84 239.49 239.81 884.2 Thousand
07 Aug, 2025 243.28 244.92 239.88 241.92 772.2 Thousand
06 Aug, 2025 241.26 241.49 237.93 240.58 1.01 Million
05 Aug, 2025 242.21 242.63 238.71 240.15 1.03 Million
04 Aug, 2025 239.98 243.66 239.36 243.24 913 Thousand
01 Aug, 2025 240.28 241.51 237.13 239.99 1.6 Million
31 Jul, 2025 241.33 244.1 239.68 240.23 1.16 Million
30 Jul, 2025 246.8 248.0 240.47 242.09 776 Thousand
29 Jul, 2025 241.78 247.29 241.18 247.21 1.27 Million