Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 260.39 261.34 256.83 258.94 1.11 Million
25 Nov, 2024 256.91 268.94 256.17 263.89 1.73 Million
22 Nov, 2024 252.88 255.43 252.66 253.58 773.32 Thousand
21 Nov, 2024 247.08 253.27 246.3 252.9 1.01 Million
20 Nov, 2024 244.22 247.2 241.89 247.08 1.17 Million
19 Nov, 2024 241.85 246.45 241.2 245.03 2.09 Million
18 Nov, 2024 247.64 249.11 243.0 245.29 1.58 Million
15 Nov, 2024 257.81 257.81 247.6 248.27 2.11 Million
14 Nov, 2024 265.77 267.66 261.39 262.21 1.02 Million
13 Nov, 2024 269.03 270.72 265.61 265.97 629.9 Thousand