Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 263.17 264.22 260.31 262.74 1.08 Million
10 Dec, 2024 264.55 266.09 259.7 260.55 933.1 Thousand
09 Dec, 2024 265.97 267.62 263.12 264.86 1.46 Million
06 Dec, 2024 263.22 267.67 262.78 266.82 776.42 Thousand
05 Dec, 2024 260.93 261.82 258.56 260.78 663.7 Thousand
04 Dec, 2024 260.31 263.96 259.58 263.58 697.64 Thousand
03 Dec, 2024 258.89 261.33 257.16 261.23 715.85 Thousand
02 Dec, 2024 261.42 263.01 258.22 258.7 533.91 Thousand
29 Nov, 2024 264.21 264.21 261.39 261.56 734.6 Thousand
27 Nov, 2024 260.82 263.14 260.53 261.19 559.93 Thousand