Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 245.54 247.05 240.39 240.95 976.7 Thousand
25 Jul, 2025 246.84 247.64 243.67 246.26 968.8 Thousand
24 Jul, 2025 247.79 249.04 245.75 245.98 1.67 Million
23 Jul, 2025 238.78 247.0 238.03 245.86 1.83 Million
22 Jul, 2025 244.76 247.72 236.2 238.41 2.43 Million
21 Jul, 2025 264.49 265.24 258.96 259.64 1.41 Million
18 Jul, 2025 263.13 263.31 261.71 263.09 764.8 Thousand
17 Jul, 2025 260.0 262.88 259.0 261.42 573.4 Thousand
16 Jul, 2025 258.84 259.39 253.51 259.33 1.19 Million
15 Jul, 2025 262.2 265.2 256.54 257.39 1.33 Million