Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 253.33 254.06 250.57 250.76 836.5 Thousand
22 Aug, 2025 247.24 257.21 246.47 255.0 892.8 Thousand
21 Aug, 2025 246.31 248.16 245.23 245.45 667.9 Thousand
20 Aug, 2025 250.24 252.14 248.23 248.35 1.19 Million
19 Aug, 2025 246.85 250.97 245.74 249.91 1.01 Million
18 Aug, 2025 247.35 248.79 245.48 245.62 856 Thousand
15 Aug, 2025 247.9 250.27 246.57 247.72 648.6 Thousand
14 Aug, 2025 250.95 252.68 247.52 248.07 1.08 Million
13 Aug, 2025 242.94 254.02 241.96 253.3 1.69 Million
12 Aug, 2025 241.0 241.29 237.33 240.99 899.1 Thousand