Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 284.0 284.29 280.51 282.17 814.2 Thousand
04 Oct, 2024 294.09 294.59 280.71 283.6 917.12 Thousand
03 Oct, 2024 293.85 294.63 291.3 293.5 807.61 Thousand
02 Oct, 2024 290.0 293.89 287.25 293.33 1.08 Million
01 Oct, 2024 294.92 295.49 288.61 290.26 823.9 Thousand
30 Sep, 2024 290.9 294.23 289.78 293.86 538.2 Thousand
27 Sep, 2024 292.02 292.94 289.47 290.39 745.7 Thousand
26 Sep, 2024 293.16 294.11 289.76 290.62 1.06 Million
25 Sep, 2024 300.0 300.15 291.0 292.13 797.04 Thousand
24 Sep, 2024 298.12 301.6 296.79 300.33 1.02 Million