Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 280.54 281.24 277.35 278.43 1.06 Million
08 Aug, 2024 277.13 281.43 276.78 280.73 975 Thousand
07 Aug, 2024 283.13 285.32 275.58 276.06 981.4 Thousand
06 Aug, 2024 279.23 286.19 276.72 279.9 1.12 Million
05 Aug, 2024 279.39 288.24 274.66 278.47 1.68 Million
02 Aug, 2024 277.88 287.14 277.67 284.63 1.46 Million
01 Aug, 2024 278.6 284.71 276.76 282.1 846.5 Thousand
31 Jul, 2024 280.0 282.5 276.3 279.37 604.74 Thousand
30 Jul, 2024 276.99 280.27 272.7 278.27 627.7 Thousand
29 Jul, 2024 272.44 276.27 271.11 273.93 610.87 Thousand