Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 270.2 270.83 265.82 267.77 753.15 Thousand
11 Nov, 2024 271.87 273.14 269.62 271.0 610.35 Thousand
08 Nov, 2024 268.86 273.47 268.86 270.93 656.95 Thousand
07 Nov, 2024 267.97 270.93 265.14 269.49 1.03 Million
06 Nov, 2024 273.39 275.66 256.41 264.21 2.48 Million
05 Nov, 2024 264.63 269.93 264.63 269.63 769.95 Thousand
04 Nov, 2024 264.99 268.21 263.99 264.69 787.65 Thousand
01 Nov, 2024 266.46 269.15 263.95 264.39 844.2 Thousand
31 Oct, 2024 268.88 270.12 264.89 265.02 855.53 Thousand
30 Oct, 2024 268.45 273.42 267.92 269.32 855.2 Thousand