Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 256.36 260.93 244.51 256.14 1.97 Million
26 Jun, 2025 260.55 261.37 254.74 255.95 715.3 Thousand
25 Jun, 2025 261.41 262.21 257.58 258.03 607.1 Thousand
24 Jun, 2025 257.56 262.42 254.36 261.81 773.4 Thousand
23 Jun, 2025 251.02 255.42 247.2 255.08 824.2 Thousand
20 Jun, 2025 254.0 257.16 252.69 255.7 1.99 Million
18 Jun, 2025 256.15 257.72 253.37 253.39 840 Thousand
17 Jun, 2025 258.53 263.64 252.4 256.0 1.45 Million
16 Jun, 2025 265.28 267.76 259.87 267.45 833.1 Thousand
13 Jun, 2025 264.46 268.34 263.56 264.29 663.6 Thousand