Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 264.54 276.69 261.14 264.19 1.33 Million
17 Jul, 2024 263.37 264.7 259.18 259.25 942.14 Thousand
16 Jul, 2024 260.0 264.82 258.04 264.6 651.2 Thousand
15 Jul, 2024 258.86 262.62 257.46 258.97 586.5 Thousand
12 Jul, 2024 254.8 260.29 252.38 257.97 640.52 Thousand
11 Jul, 2024 243.93 253.19 243.58 252.89 886.73 Thousand
10 Jul, 2024 240.92 241.43 237.55 239.86 747.2 Thousand
09 Jul, 2024 242.54 242.54 238.21 240.26 467.9 Thousand
08 Jul, 2024 243.0 243.7 238.47 241.3 483.7 Thousand
05 Jul, 2024 238.02 242.31 237.78 242.24 343.9 Thousand