Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 263.94 263.98 259.16 263.05 524.9 Thousand
28 May, 2025 257.8 264.05 257.18 262.14 942 Thousand
27 May, 2025 266.87 267.84 256.92 258.39 1.09 Million
23 May, 2025 260.35 263.3 259.57 262.19 660 Thousand
22 May, 2025 258.61 263.74 256.07 263.41 1.22 Million
21 May, 2025 272.5 273.76 257.47 258.52 2.19 Million
20 May, 2025 278.54 281.02 266.05 277.02 1.28 Million
19 May, 2025 274.01 281.03 274.01 280.54 801 Thousand
16 May, 2025 275.85 278.94 272.35 278.68 619.2 Thousand
15 May, 2025 272.12 275.81 270.69 275.16 652.3 Thousand