Equifax Inc. (EFX)
USD 257.07
(3.11%)
USD 257.07
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 290.0 | 293.89 | 287.25 | 293.33 | 1.08 Million |
| 01 Oct, 2024 | 294.92 | 295.49 | 288.61 | 290.26 | 823.9 Thousand |
| 30 Sep, 2024 | 290.9 | 294.23 | 289.78 | 293.86 | 538.2 Thousand |
| 27 Sep, 2024 | 292.02 | 292.94 | 289.47 | 290.39 | 745.7 Thousand |
| 26 Sep, 2024 | 293.16 | 294.11 | 289.76 | 290.62 | 1.06 Million |
| 25 Sep, 2024 | 300.0 | 300.15 | 291.0 | 292.13 | 797.04 Thousand |
| 24 Sep, 2024 | 298.12 | 301.6 | 296.79 | 300.33 | 1.02 Million |
| 23 Sep, 2024 | 300.42 | 300.98 | 297.44 | 299.48 | 952.3 Thousand |
| 20 Sep, 2024 | 300.46 | 301.47 | 297.62 | 299.09 | 3.15 Million |
| 19 Sep, 2024 | 305.3 | 307.08 | 301.1 | 302.19 | 1.83 Million |
NMG
SNOW
FESA4
0K3B
UNT
CAT