Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 273.1 273.1 269.43 271.07 708.7 Thousand
13 May, 2025 280.0 280.0 272.52 273.76 887 Thousand
12 May, 2025 275.47 277.31 273.04 276.37 750.4 Thousand
09 May, 2025 270.52 270.95 267.74 269.91 795.2 Thousand
08 May, 2025 268.4 273.81 267.11 271.16 809.8 Thousand
07 May, 2025 261.54 266.67 261.54 266.06 749.7 Thousand
06 May, 2025 259.1 264.06 259.06 262.18 596.1 Thousand
05 May, 2025 262.18 266.29 259.58 262.35 563.3 Thousand
02 May, 2025 264.3 266.6 262.84 264.33 789 Thousand
01 May, 2025 258.73 263.26 256.71 260.61 773.6 Thousand