Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 224.3 227.98 223.31 225.55 867.5 Thousand
14 Apr, 2025 224.55 226.58 221.87 224.32 891.6 Thousand
11 Apr, 2025 215.85 220.58 210.4 220.24 1.59 Million
10 Apr, 2025 221.95 221.95 209.24 217.73 1.37 Million
09 Apr, 2025 201.11 226.13 199.98 224.44 1.57 Million
08 Apr, 2025 215.16 216.56 202.01 205.5 1.3 Million
07 Apr, 2025 207.95 218.95 202.23 208.69 2.01 Million
04 Apr, 2025 225.0 226.35 209.89 210.07 2.94 Million
03 Apr, 2025 242.26 245.75 231.27 231.8 1.28 Million
02 Apr, 2025 242.0 248.17 241.0 247.57 908 Thousand