Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 302.52 302.99 300.36 302.44 791.61 Thousand
03 Sep, 2024 305.25 308.54 299.37 302.65 555.5 Thousand
30 Aug, 2024 305.58 307.32 300.87 307.13 798.01 Thousand
29 Aug, 2024 303.7 306.31 300.67 303.83 520.24 Thousand
28 Aug, 2024 303.0 307.69 300.6 303.62 611.4 Thousand
27 Aug, 2024 300.43 304.37 300.43 303.24 442.4 Thousand
26 Aug, 2024 303.01 306.88 301.05 301.95 485.53 Thousand
23 Aug, 2024 297.34 303.88 295.11 302.17 479.84 Thousand
22 Aug, 2024 298.69 298.69 293.52 296.45 607.44 Thousand
21 Aug, 2024 296.88 298.43 292.36 298.39 791.31 Thousand