Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 237.63 242.53 236.35 241.8 691.6 Thousand
17 Jun, 2024 240.0 241.64 238.25 239.05 1.05 Million
14 Jun, 2024 243.24 243.6 238.72 241.61 523.33 Thousand
13 Jun, 2024 243.48 245.62 242.15 245.2 692.01 Thousand
12 Jun, 2024 237.72 252.17 235.59 243.72 908.6 Thousand
11 Jun, 2024 231.7 236.62 230.04 230.45 869.61 Thousand
10 Jun, 2024 232.33 233.11 230.77 232.75 693.84 Thousand
07 Jun, 2024 236.62 237.78 231.29 233.28 711.72 Thousand
06 Jun, 2024 241.35 242.64 238.02 239.02 469.84 Thousand
05 Jun, 2024 235.56 241.65 234.32 241.3 753.1 Thousand