Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 298.29 301.55 295.72 297.57 1.23 Million
17 Sep, 2024 305.3 306.93 297.6 297.81 1.36 Million
16 Sep, 2024 308.0 309.63 303.96 304.11 816.5 Thousand
13 Sep, 2024 299.2 307.02 299.2 306.75 727.55 Thousand
12 Sep, 2024 298.45 299.32 294.94 297.77 531.7 Thousand
11 Sep, 2024 296.07 298.27 288.85 297.99 593.9 Thousand
10 Sep, 2024 298.09 299.18 295.07 297.56 909.4 Thousand
09 Sep, 2024 294.78 300.45 293.77 297.39 825.62 Thousand
06 Sep, 2024 297.05 299.08 291.47 292.08 1.34 Million
05 Sep, 2024 302.61 302.84 295.9 296.59 891.94 Thousand