Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 256.4 260.8 253.79 260.13 958.6 Thousand
29 Apr, 2025 255.06 259.14 255.02 258.66 848.8 Thousand
28 Apr, 2025 256.61 259.08 253.37 256.33 690.9 Thousand
25 Apr, 2025 257.92 259.83 254.22 256.48 1.11 Million
24 Apr, 2025 251.65 258.5 247.02 257.2 1.18 Million
23 Apr, 2025 248.88 255.41 246.88 249.31 1.37 Million
22 Apr, 2025 241.27 248.82 232.73 245.08 1.99 Million
21 Apr, 2025 217.89 221.43 213.55 215.29 1.47 Million
17 Apr, 2025 218.91 223.39 216.92 221.25 1.45 Million
16 Apr, 2025 223.58 225.95 217.14 219.28 1.26 Million