Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 295.65 296.89 292.35 296.58 442.7 Thousand
19 Aug, 2024 292.28 295.66 290.98 295.07 504.4 Thousand
16 Aug, 2024 293.27 293.34 290.01 292.27 941.1 Thousand
15 Aug, 2024 297.29 298.58 290.88 293.54 934.1 Thousand
14 Aug, 2024 292.17 296.79 289.84 296.38 624.2 Thousand
13 Aug, 2024 286.25 293.13 284.0 292.38 955.6 Thousand
12 Aug, 2024 279.28 284.17 278.9 283.59 746.6 Thousand
09 Aug, 2024 280.54 281.24 277.35 278.43 1.06 Million
08 Aug, 2024 277.13 281.43 276.78 280.73 975 Thousand
07 Aug, 2024 283.13 285.32 275.58 276.06 981.4 Thousand