Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 244.21 246.77 241.36 243.13 1.09 Million
03 Mar, 2025 245.22 247.27 242.56 244.51 892.1 Thousand
28 Feb, 2025 242.31 245.37 240.31 245.2 960.6 Thousand
27 Feb, 2025 243.27 246.26 241.53 242.62 732 Thousand
26 Feb, 2025 245.9 247.27 242.83 243.62 913.4 Thousand
25 Feb, 2025 239.47 246.66 239.47 245.39 1.56 Million
24 Feb, 2025 238.94 242.1 236.16 239.87 1 Million
21 Feb, 2025 240.44 240.73 234.32 238.03 849.9 Thousand
20 Feb, 2025 242.3 244.02 239.7 241.22 1.25 Million
19 Feb, 2025 245.0 246.25 242.64 243.24 1.2 Million