Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 268.42 270.0 262.62 267.52 1.35 Million
31 Jan, 2025 277.24 279.08 274.12 274.78 760.5 Thousand
30 Jan, 2025 274.74 279.73 274.74 278.34 592.2 Thousand
29 Jan, 2025 273.15 274.98 270.69 271.18 528.4 Thousand
28 Jan, 2025 272.3 277.75 270.69 273.35 626 Thousand
27 Jan, 2025 266.53 281.07 266.07 274.94 1.33 Million
24 Jan, 2025 269.35 271.39 267.79 268.82 592.8 Thousand
23 Jan, 2025 271.17 273.14 266.52 268.88 663.9 Thousand
22 Jan, 2025 272.3 274.09 270.9 271.88 1.2 Million
21 Jan, 2025 265.5 273.1 265.14 272.27 953.1 Thousand