Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 265.89 267.64 264.09 265.98 635.2 Thousand
22 Feb, 2024 259.09 267.47 259.09 265.18 1.1 Million
21 Feb, 2024 258.1 258.14 253.29 257.03 832.82 Thousand
20 Feb, 2024 257.0 258.69 254.33 257.85 710.31 Thousand
16 Feb, 2024 257.99 260.62 255.58 258.08 1.11 Million
15 Feb, 2024 251.67 260.91 251.14 260.52 1 Million
14 Feb, 2024 250.08 251.45 246.22 250.34 836.61 Thousand
13 Feb, 2024 253.91 255.55 246.01 247.94 867.73 Thousand
12 Feb, 2024 249.66 256.21 249.66 255.78 671.16 Thousand
09 Feb, 2024 252.29 252.76 246.01 249.18 840.2 Thousand