Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 256.59 257.42 250.28 251.13 666.9 Thousand
31 Dec, 2024 256.63 258.09 254.06 254.85 617.4 Thousand
30 Dec, 2024 254.85 256.55 250.32 255.22 621.2 Thousand
27 Dec, 2024 256.37 259.05 254.68 255.98 406.6 Thousand
26 Dec, 2024 258.33 262.0 258.31 258.8 432.5 Thousand
24 Dec, 2024 257.39 261.58 254.2 261.27 208.7 Thousand
23 Dec, 2024 257.39 259.3 255.68 258.49 480.4 Thousand
20 Dec, 2024 254.9 262.94 254.58 258.43 1.78 Million
19 Dec, 2024 256.54 259.63 251.8 253.66 1.32 Million
18 Dec, 2024 274.56 279.11 256.69 256.83 1.83 Million