Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 271.91 277.48 271.1 273.67 1.87 Million
16 Dec, 2024 267.19 273.9 266.74 273.5 1.14 Million
13 Dec, 2024 265.3 266.01 261.5 265.81 816.3 Thousand
12 Dec, 2024 261.66 268.74 261.06 265.29 692 Thousand
11 Dec, 2024 263.17 264.22 260.31 262.74 1.08 Million
10 Dec, 2024 264.55 266.09 259.7 260.55 933.1 Thousand
09 Dec, 2024 265.97 267.62 263.12 264.86 1.46 Million
06 Dec, 2024 263.22 267.67 262.78 266.82 776.4 Thousand
05 Dec, 2024 260.93 261.82 258.56 260.78 663.7 Thousand
04 Dec, 2024 260.31 263.96 259.58 263.58 697.6 Thousand