Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 247.64 249.11 243.0 245.29 1.58 Million
15 Nov, 2024 257.81 257.81 247.6 248.27 2.11 Million
14 Nov, 2024 265.77 267.66 261.39 262.21 1.02 Million
13 Nov, 2024 269.03 270.72 265.61 265.97 629.9 Thousand
12 Nov, 2024 270.2 270.83 265.82 267.77 752.8 Thousand
11 Nov, 2024 271.87 273.14 269.62 271.0 610.3 Thousand
08 Nov, 2024 268.86 273.47 268.86 270.93 656.8 Thousand
07 Nov, 2024 267.97 270.93 265.14 269.49 1.03 Million
06 Nov, 2024 273.39 275.66 256.41 264.21 2.48 Million
05 Nov, 2024 264.63 269.93 264.63 269.63 769.8 Thousand