Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 251.18 251.66 246.63 249.22 594.5 Thousand
10 Apr, 2024 254.1 254.1 247.26 248.49 1.1 Million
09 Apr, 2024 261.55 263.21 259.25 262.74 670.44 Thousand
08 Apr, 2024 257.03 259.31 256.64 259.03 561.43 Thousand
05 Apr, 2024 251.13 256.47 250.01 256.15 588.1 Thousand
04 Apr, 2024 258.77 260.51 251.94 252.04 469.4 Thousand
03 Apr, 2024 252.95 257.61 252.95 255.89 658.9 Thousand
02 Apr, 2024 257.0 257.54 250.15 255.7 832.12 Thousand
01 Apr, 2024 267.98 270.0 260.64 260.73 491.53 Thousand
28 Mar, 2024 263.61 268.05 263.61 267.52 706.5 Thousand