Equifax Inc. (EFX)

USD 256.83

(-6.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 233.79 237.07 233.45 234.09 760 Thousand
03 Jan, 2024 236.9 236.9 230.45 233.03 1.18 Million
02 Jan, 2024 244.24 245.92 237.89 239.87 1 Million
29 Dec, 2023 249.25 250.34 246.54 247.29 488.3 Thousand
28 Dec, 2023 249.57 250.77 247.86 249.61 389.34 Thousand
27 Dec, 2023 248.22 250.7 247.57 250.41 518.34 Thousand
26 Dec, 2023 244.31 247.7 243.36 247.57 538.7 Thousand
22 Dec, 2023 243.52 244.07 241.47 243.88 737.93 Thousand
21 Dec, 2023 239.43 242.65 238.2 242.21 822.7 Thousand
20 Dec, 2023 245.75 246.43 237.53 237.78 1.76 Million