Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 264.99 268.21 263.99 264.69 787.3 Thousand
01 Nov, 2024 266.46 269.15 263.95 264.39 844.2 Thousand
31 Oct, 2024 268.88 270.12 264.89 265.02 855.5 Thousand
30 Oct, 2024 268.45 273.42 267.92 269.32 855.2 Thousand
29 Oct, 2024 268.26 271.46 267.23 268.47 966.6 Thousand
28 Oct, 2024 272.74 274.47 269.69 270.02 760.8 Thousand
25 Oct, 2024 272.92 272.94 268.92 269.89 771.5 Thousand
24 Oct, 2024 272.91 273.89 270.08 271.76 1.07 Million
23 Oct, 2024 272.73 276.71 271.38 271.76 930.9 Thousand
22 Oct, 2024 272.96 275.04 271.37 272.09 1.41 Million