Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 263.32 263.32 260.05 262.4 745.3 Thousand
26 Mar, 2024 262.43 262.68 260.0 260.47 526.8 Thousand
25 Mar, 2024 263.95 264.54 260.96 261.06 658.63 Thousand
22 Mar, 2024 266.37 266.84 261.19 264.16 512.3 Thousand
21 Mar, 2024 266.68 274.75 265.69 265.98 979.83 Thousand
20 Mar, 2024 260.22 264.82 259.25 264.69 502.06 Thousand
19 Mar, 2024 254.45 260.09 253.35 259.84 515.4 Thousand
18 Mar, 2024 255.11 255.98 252.73 255.07 532.2 Thousand
15 Mar, 2024 252.57 256.87 251.24 252.94 1.28 Million
14 Mar, 2024 260.68 261.52 253.84 256.71 693.54 Thousand