Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 280.26 281.56 274.3 275.83 1.04 Million
18 Oct, 2024 280.83 284.3 278.95 281.99 1.03 Million
17 Oct, 2024 278.0 285.07 274.8 280.3 2.05 Million
16 Oct, 2024 289.19 292.91 286.42 289.96 1.17 Million
15 Oct, 2024 293.72 294.92 289.74 290.13 934.8 Thousand
14 Oct, 2024 285.2 291.83 283.17 291.16 917.8 Thousand
11 Oct, 2024 284.77 286.18 281.79 285.2 689.6 Thousand
10 Oct, 2024 282.12 285.97 280.39 283.73 773.1 Thousand
09 Oct, 2024 287.05 287.18 283.33 284.24 628 Thousand
08 Oct, 2024 284.17 287.28 282.51 286.34 515.1 Thousand