Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 300.42 300.98 297.44 299.48 952.3 Thousand
20 Sep, 2024 300.46 301.47 297.62 299.09 3.15 Million
19 Sep, 2024 305.3 307.08 301.1 302.19 1.83 Million
18 Sep, 2024 298.29 301.55 295.72 297.57 1.23 Million
17 Sep, 2024 305.3 306.93 297.6 297.81 1.36 Million
16 Sep, 2024 308.0 309.63 303.96 304.11 816.5 Thousand
13 Sep, 2024 299.2 307.02 299.2 306.75 727.5 Thousand
12 Sep, 2024 298.45 299.32 294.94 297.77 531.7 Thousand
11 Sep, 2024 296.07 298.27 288.85 297.99 593.9 Thousand
10 Sep, 2024 298.09 299.18 295.07 297.56 909.4 Thousand