Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 249.66 256.21 249.66 255.78 671.16 Thousand
09 Feb, 2024 252.29 252.76 246.01 249.18 840.2 Thousand
08 Feb, 2024 251.21 255.0 237.34 252.06 1.84 Million
07 Feb, 2024 244.81 245.8 240.15 241.86 1.46 Million
06 Feb, 2024 243.59 245.37 239.98 243.28 942.4 Thousand
05 Feb, 2024 249.07 249.07 242.75 244.84 795.4 Thousand
02 Feb, 2024 248.02 251.0 241.59 249.9 641.44 Thousand
01 Feb, 2024 245.49 250.57 242.72 250.33 632.22 Thousand
31 Jan, 2024 247.95 250.28 243.54 244.34 858.9 Thousand
30 Jan, 2024 248.47 251.04 247.8 248.21 458.81 Thousand