Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 294.78 300.45 293.77 297.39 825.6 Thousand
06 Sep, 2024 297.05 299.08 291.47 292.08 1.34 Million
05 Sep, 2024 302.61 302.84 295.9 296.59 891.9 Thousand
04 Sep, 2024 302.52 302.99 300.36 302.44 791.6 Thousand
03 Sep, 2024 305.25 308.54 299.37 302.65 555.5 Thousand
30 Aug, 2024 305.58 307.32 300.87 307.13 798 Thousand
29 Aug, 2024 303.7 306.31 300.67 303.83 520.2 Thousand
28 Aug, 2024 303.0 307.69 300.6 303.62 611.4 Thousand
27 Aug, 2024 300.43 304.37 300.43 303.24 442.4 Thousand
26 Aug, 2024 303.01 306.88 301.05 301.95 485.5 Thousand