Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 246.41 250.14 245.76 250.11 656.6 Thousand
26 Jan, 2024 248.55 249.18 245.36 246.12 633.1 Thousand
25 Jan, 2024 248.99 250.99 247.04 248.43 562.8 Thousand
24 Jan, 2024 250.0 250.0 246.66 247.42 503.9 Thousand
23 Jan, 2024 250.57 250.57 247.47 249.11 574.92 Thousand
22 Jan, 2024 247.69 250.77 246.52 248.49 800.5 Thousand
19 Jan, 2024 246.75 246.98 243.29 245.34 1.19 Million
18 Jan, 2024 246.46 248.52 241.92 245.32 638.4 Thousand
17 Jan, 2024 244.62 245.35 241.43 244.26 857.7 Thousand
16 Jan, 2024 241.27 246.65 239.79 246.45 769.14 Thousand