Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 249.57 250.77 247.86 249.61 389.34 Thousand
27 Dec, 2023 248.22 250.7 247.57 250.41 518.34 Thousand
26 Dec, 2023 244.31 247.7 243.36 247.57 538.7 Thousand
22 Dec, 2023 243.52 244.07 241.47 243.88 737.93 Thousand
21 Dec, 2023 239.43 242.65 238.2 242.21 822.7 Thousand
20 Dec, 2023 245.75 246.43 237.53 237.78 1.76 Million
19 Dec, 2023 251.0 251.0 246.15 246.44 966.2 Thousand
18 Dec, 2023 251.43 252.6 247.12 249.25 1.1 Million
15 Dec, 2023 245.41 249.21 244.47 244.6 2.23 Million
14 Dec, 2023 244.7 252.14 243.03 246.69 1.63 Million