Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 233.87 242.6 232.55 241.94 1.05 Million
12 Dec, 2023 232.8 235.24 230.69 234.53 1.06 Million
11 Dec, 2023 227.51 232.33 227.51 232.09 944.7 Thousand
08 Dec, 2023 226.18 231.77 225.03 228.38 1.74 Million
07 Dec, 2023 224.58 225.0 222.92 224.25 594.22 Thousand
06 Dec, 2023 225.89 225.89 223.66 224.56 926.74 Thousand
05 Dec, 2023 223.92 225.54 221.68 223.58 850.52 Thousand
04 Dec, 2023 220.26 225.21 220.26 225.14 754.7 Thousand
01 Dec, 2023 217.17 222.49 216.86 222.12 1.15 Million
30 Nov, 2023 216.62 217.95 215.4 217.71 1.22 Million