Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 270.73 272.32 266.77 271.74 615.5 Thousand
25 Jul, 2024 263.05 273.68 262.7 267.53 649.5 Thousand
24 Jul, 2024 263.72 265.52 260.11 260.89 641.2 Thousand
23 Jul, 2024 269.0 269.88 264.36 264.99 510.3 Thousand
22 Jul, 2024 262.9 270.25 260.45 269.62 796.2 Thousand
19 Jul, 2024 264.67 268.62 259.88 260.3 1.3 Million
18 Jul, 2024 264.54 276.69 261.14 264.19 1.33 Million
17 Jul, 2024 263.37 264.7 259.18 259.25 942.1 Thousand
16 Jul, 2024 260.0 264.82 258.04 264.6 651.2 Thousand
15 Jul, 2024 258.86 262.62 257.46 258.97 586.5 Thousand