Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 238.02 240.24 236.06 239.81 508.4 Thousand
26 Jun, 2024 235.71 237.12 233.29 236.75 607.3 Thousand
25 Jun, 2024 241.04 241.46 237.2 237.48 556.4 Thousand
24 Jun, 2024 239.72 242.86 238.41 240.33 890.8 Thousand
21 Jun, 2024 239.64 240.49 236.59 239.74 1.53 Million
20 Jun, 2024 240.97 242.4 237.07 239.77 1.25 Million
18 Jun, 2024 237.63 242.53 236.35 241.8 691.6 Thousand
17 Jun, 2024 240.0 241.64 238.25 239.05 1.05 Million
14 Jun, 2024 243.24 243.6 238.72 241.61 523.3 Thousand
13 Jun, 2024 243.48 245.62 242.15 245.2 692 Thousand