Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 190.0 198.06 189.95 196.43 1.19 Million
13 Nov, 2023 183.91 184.67 182.01 184.02 636.13 Thousand
10 Nov, 2023 184.91 185.35 180.31 184.91 674.8 Thousand
09 Nov, 2023 185.64 187.41 184.01 184.37 759.4 Thousand
08 Nov, 2023 184.36 186.42 183.74 184.46 476.34 Thousand
07 Nov, 2023 181.19 184.54 181.19 183.76 779.2 Thousand
06 Nov, 2023 180.83 181.74 179.13 180.79 554.7 Thousand
03 Nov, 2023 180.87 184.93 180.87 181.82 985.4 Thousand
02 Nov, 2023 170.87 178.08 170.62 177.91 1.09 Million
01 Nov, 2023 169.14 169.14 164.23 167.7 929.14 Thousand