Equifax Inc. (EFX)

USD 257.07

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 165.85 170.31 165.32 169.57 723.33 Thousand
30 Oct, 2023 163.61 164.76 159.95 164.02 844.92 Thousand
27 Oct, 2023 166.54 166.54 162.45 162.68 688.94 Thousand
26 Oct, 2023 165.08 167.66 164.03 166.18 757.03 Thousand
25 Oct, 2023 169.26 169.66 163.45 164.17 1.05 Million
24 Oct, 2023 177.18 178.26 166.2 169.7 1.78 Million
23 Oct, 2023 176.53 180.99 175.38 179.04 810.24 Thousand
20 Oct, 2023 179.51 180.18 174.88 176.37 1.29 Million
19 Oct, 2023 169.0 181.9 166.0 178.98 2.32 Million
18 Oct, 2023 179.6 180.14 174.19 175.16 1.29 Million