Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 247.26 249.96 245.57 247.37 893.2 Thousand
13 May, 2024 243.48 246.16 241.82 244.73 619.8 Thousand
10 May, 2024 241.24 243.26 239.03 241.59 747.5 Thousand
09 May, 2024 234.57 240.37 233.59 239.22 764.1 Thousand
08 May, 2024 235.07 237.1 233.82 234.3 519.7 Thousand
07 May, 2024 232.6 239.13 232.6 236.74 901.5 Thousand
06 May, 2024 230.01 234.03 229.0 231.34 792.2 Thousand
03 May, 2024 229.48 233.77 226.49 227.05 731 Thousand
02 May, 2024 222.51 225.19 218.91 224.5 535.1 Thousand
01 May, 2024 220.09 226.02 218.42 220.67 975.6 Thousand