Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 224.33 226.76 220.0 220.19 793 Thousand
29 Apr, 2024 224.54 226.61 223.06 225.52 600 Thousand
26 Apr, 2024 226.79 227.9 223.2 223.42 880.1 Thousand
25 Apr, 2024 223.45 227.78 220.5 226.28 1.19 Million
24 Apr, 2024 224.61 227.75 221.53 225.71 1.23 Million
23 Apr, 2024 219.14 225.47 219.14 224.46 1 Million
22 Apr, 2024 220.39 221.33 215.32 218.93 2.07 Million
19 Apr, 2024 216.63 218.21 213.06 216.2 2.08 Million
18 Apr, 2024 215.63 231.41 213.02 217.51 3.63 Million
17 Apr, 2024 241.07 242.88 237.59 237.68 1.61 Million