Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 242.12 242.12 238.04 238.57 1.05 Million
15 Apr, 2024 250.05 250.62 240.61 242.92 897.6 Thousand
12 Apr, 2024 246.47 248.18 244.01 246.99 699.1 Thousand
11 Apr, 2024 251.18 251.66 246.63 249.22 594.5 Thousand
10 Apr, 2024 254.1 254.1 247.26 248.49 1.1 Million
09 Apr, 2024 261.55 263.21 259.25 262.74 670.4 Thousand
08 Apr, 2024 257.03 259.31 256.64 259.03 561.4 Thousand
05 Apr, 2024 251.13 256.47 250.01 256.15 588.1 Thousand
04 Apr, 2024 258.77 260.51 251.94 252.04 469.4 Thousand
03 Apr, 2024 252.95 257.61 252.95 255.89 658.9 Thousand