Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 257.0 257.54 250.15 255.7 832.1 Thousand
01 Apr, 2024 267.98 270.0 260.64 260.73 491.5 Thousand
28 Mar, 2024 263.61 268.05 263.61 267.52 706.5 Thousand
27 Mar, 2024 263.32 263.32 260.05 262.4 745.3 Thousand
26 Mar, 2024 262.43 262.68 260.0 260.47 526.8 Thousand
25 Mar, 2024 263.95 264.54 260.96 261.06 658.6 Thousand
22 Mar, 2024 266.37 266.84 261.19 264.16 512.3 Thousand
21 Mar, 2024 266.68 274.75 265.69 265.98 979.8 Thousand
20 Mar, 2024 260.22 264.82 259.25 264.69 502 Thousand
19 Mar, 2024 254.45 260.09 253.35 259.84 515.4 Thousand