Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 270.14 271.4 267.15 269.17 733.6 Thousand
01 Mar, 2024 271.1 272.3 267.82 270.98 838 Thousand
29 Feb, 2024 268.15 275.1 268.15 273.59 1.37 Million
28 Feb, 2024 266.58 268.65 264.3 267.31 550.3 Thousand
27 Feb, 2024 267.4 268.99 265.15 268.33 570.4 Thousand
26 Feb, 2024 266.48 267.84 265.23 265.25 537.8 Thousand
23 Feb, 2024 265.89 267.64 264.09 265.98 635.2 Thousand
22 Feb, 2024 259.09 267.47 259.09 265.18 1.1 Million
21 Feb, 2024 258.1 258.14 253.29 257.03 832.8 Thousand
20 Feb, 2024 257.0 258.69 254.33 257.85 710.3 Thousand