Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 257.99 260.62 255.58 258.08 1.11 Million
15 Feb, 2024 251.67 260.91 251.14 260.52 1 Million
14 Feb, 2024 250.08 251.45 246.22 250.34 836.6 Thousand
13 Feb, 2024 253.91 255.55 246.01 247.94 867.7 Thousand
12 Feb, 2024 249.66 256.21 249.66 255.78 671.1 Thousand
09 Feb, 2024 252.29 252.76 246.01 249.18 840.2 Thousand
08 Feb, 2024 251.21 255.0 237.34 252.06 1.84 Million
07 Feb, 2024 244.81 245.8 240.15 241.86 1.46 Million
06 Feb, 2024 243.59 245.37 239.98 243.28 942.4 Thousand
05 Feb, 2024 249.07 249.07 242.75 244.84 795.4 Thousand