Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 246.75 246.98 243.29 245.34 1.19 Million
18 Jan, 2024 246.46 248.52 241.92 245.32 638.4 Thousand
17 Jan, 2024 244.62 245.35 241.43 244.26 857.7 Thousand
16 Jan, 2024 241.27 246.65 239.79 246.45 769.1 Thousand
12 Jan, 2024 245.06 245.06 241.23 243.76 571.2 Thousand
11 Jan, 2024 242.7 243.84 240.16 242.83 510.6 Thousand
10 Jan, 2024 244.75 245.99 242.18 244.83 631.9 Thousand
09 Jan, 2024 245.22 246.38 242.94 243.27 793.3 Thousand
08 Jan, 2024 240.02 247.61 240.02 246.37 1.06 Million
05 Jan, 2024 233.24 238.48 233.24 237.02 883.7 Thousand